Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 7 of 18
Contract PCG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI54
IV0.78
Contract PCG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI53
IV0.39
Contract PCG261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI52
IV0.49
Contract PCG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI47
IV1.68
Contract PCG270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI47
IV0.32
Contract PCG270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI47
IV0.43
Contract PCG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI43
IV0.47
Contract PCG270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI42
IV0.37
Contract PCG270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI40
IV0.41
Contract PCG261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI39
IV0.44
Contract PCG260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI38
IV0.58
Contract PCG261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI36
IV0.62
Contract PCG270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI36
IV0.33
Contract PCG270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI35
IV0.41
Contract PCG260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI31
IV0.28
Contract PCG261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI31
IV0.53
Contract PCG260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI30
IV0.63
Contract PCG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI29
IV0.53
Contract PCG261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI28
IV0.54
Contract PCG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI26
IV0.28
Contract PCG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI25
IV1.11
Contract PCG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI24
IV0.72
Contract PCG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI23
IV0.30
Contract PCG260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI22
IV0.55
Contract PCG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI21
IV1.92
Contract PCG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI21
IV0.29
Contract PCG260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI20
IV0.86
Contract PCG270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI20
IV0.31
Contract PCG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI18
IV0.01
Contract PCG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV1.55
Contract PCG270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI15
IV1.81
Contract PCG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI15
IV0.01
Contract PCG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI14
IV6.68
Contract PCG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI13
IV1.28
Contract PCG261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI11
IV1.05
Contract PCG260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI10
IV1.72
Contract PCG260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI10
IV1.63
Contract PCG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI10
IV1.92
Contract PCG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV0.77
Contract PCG260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI10
IV0.61