Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 8 of 18
Contract PCG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI10
IV0.70
Contract PCG260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume-
OI10
IV0.54
Contract PCG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI10
IV2.09
Contract PCG270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI10
IV0.22
Contract PCG260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI8
IV0.88
Contract PCG260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI8
IV0.79
Contract PCG260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI8
IV0.81
Contract PCG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI8
IV1.75
Contract PCG260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI7
IV0.01
Contract PCG260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI7
IV0.55
Contract PCG260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume-
OI7
IV0.28
Contract PCG260911C00020500
Side Call
Expiry11 Sep 2026
Strike20.50
Volume-
OI7
IV0.25
Contract PCG270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI7
IV0.91
Contract PCG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI6
IV0.62
Contract PCG261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI6
IV0.46
Contract PCG261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI6
IV0.57
Contract PCG270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI6
IV0.39
Contract PCG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI6
IV0.48
Contract PCG260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI5
IV0.42
Contract PCG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.58
Contract PCG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV1.75
Contract PCG260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI5
IV0.46
Contract PCG260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI5
IV0.81
Contract PCG261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI5
IV0.37
Contract PCG261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI5
IV0.29
Contract PCG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.34
Contract PCG260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI4
IV0.01
Contract PCG260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI4
IV2.39
Contract PCG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV4.76
Contract PCG260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI4
IV0.39
Contract PCG260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI4
IV0.95
Contract PCG261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.39
Contract PCG260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI3
IV0.48
Contract PCG260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI3
IV2.06
Contract PCG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV3.03
Contract PCG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV4.50
Contract PCG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV2.64
Contract PCG260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI3
IV1.35
Contract PCG260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI3
IV0.43
Contract PCG260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI3
IV0.54