Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 9 of 18
Contract PCG260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI3
IV0.32
Contract PCG261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI3
IV0.55
Contract PCG260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI2
IV2.81
Contract PCG260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI2
IV0.65
Contract PCG260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI2
IV1.67
Contract PCG260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI2
IV0.62
Contract PCG260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI2
IV2.63
Contract PCG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV2.22
Contract PCG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV2.82
Contract PCG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.33
Contract PCG260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI2
IV1.07
Contract PCG260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI2
IV0.38
Contract PCG260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI2
IV0.90
Contract PCG260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI2
IV0.01
Contract PCG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV3.51
Contract PCG261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.73
Contract PCG261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.40
Contract PCG270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.42
Contract PCG270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI2
IV0.78
Contract PCG260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV4.95
Contract PCG260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI1
IV2.90
Contract PCG260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV3.30
Contract PCG260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI1
IV2.21
Contract PCG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV0.01
Contract PCG260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI1
IV3.25
Contract PCG260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV3.56
Contract PCG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV3.92
Contract PCG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV3.23
Contract PCG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.91
Contract PCG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.01
Contract PCG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.98
Contract PCG260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV2.29
Contract PCG260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI1
IV1.79
Contract PCG260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI1
IV0.86
Contract PCG260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI1
IV0.40
Contract PCG260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV1.64
Contract PCG260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV2.13
Contract PCG260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI1
IV1.88
Contract PCG260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI1
IV0.55
Contract PCG260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI1
IV0.43