Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 10 of 18
Contract PCG260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV1.15
Contract PCG260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI1
IV0.71
Contract PCG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.99
Contract PCG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV2.24
Contract PCG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.01
Contract PCG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV1.18
Contract PCG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.65
Contract PCG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.41
Contract PCG260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI1
IV0.44
Contract PCG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV2.30
Contract PCG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.45
Contract PCG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.23
Contract PCG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.43
Contract PCG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV1.35
Contract PCG270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.67
Contract PCG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.66
Contract PCG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.19
Contract PCG270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI1
IV0.44
Contract PCG270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.14
Contract PCG270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI1
IV0.29
Contract PCG260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV2.01
Contract PCG260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV2.93
Contract PCG260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV1.45
Contract PCG260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV1.32
Contract PCG260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV1.21
Contract PCG260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV1.09
Contract PCG260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV0.97
Contract PCG260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV2.09
Contract PCG260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV1.73
Contract PCG260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV0.76
Contract PCG260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV1.85
Contract PCG260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV0.01
Contract PCG260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.79
Contract PCG260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV0.55
Contract PCG260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV0.69
Contract PCG260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.76
Contract PCG260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV2.10
Contract PCG260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.81
Contract PCG260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.87
Contract PCG260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.93