PCG260814P00023500
Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV2.52
Contract Tape
PCG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
706
records
Detail Tape
PCG most active options contracts
Contract
PCG260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.99
Contract
PCG260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV1.05
Contract
PCG260814P00024500
Side
Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV2.76
Contract
PCG260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.10
Contract
PCG260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.30
Contract
PCG260814C00025500
Side
Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV1.16
Contract
PCG260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV2.92
Contract
PCG260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV1.21
Contract
PCG260814P00026000
Side
Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI-
IV2.81
Contract
PCG260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV1.25
Contract
PCG260814P00026500
Side
Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV3.10
Contract
PCG260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV1.30
Contract
PCG260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV3.18
Contract
PCG260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV1.34
Contract
PCG260814C00028000
Side
Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV1.39
Contract
PCG260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV3.37
Contract
PCG260814C00028500
Side
Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV1.44
Contract
PCG260814P00028500
Side
Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV3.30
Contract
PCG260814C00029000
Side
Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV1.48
Contract
PCG260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV3.37
Contract
PCG260814C00029500
Side
Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV1.53
Contract
PCG260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV3.44
Contract
PCG260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.57
Contract
PCG260814C00030500
Side
Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV1.61
Contract
PCG260814P00030500
Side
Put
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV3.58
Contract
PCG260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.61
Contract
PCG260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV5.57
Contract
PCG260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.65
Contract
PCG260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.42
Contract
PCG260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.21
Contract
PCG260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract
PCG260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.03
Contract
PCG260821C00013500
Side
Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.57
Contract
PCG260821C00014500
Side
Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.36
Contract
PCG260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV0.01
Contract
PCG260821P00019500
Side
Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.42
Contract
PCG260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.72
Contract
PCG260821C00020500
Side
Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.40
Contract
PCG260821P00020500
Side
Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.