Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 714 records

Detail Tape

PCG most active options contracts

Page 12 of 18
Contract PCG260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV1.95
Contract PCG260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV2.02
Contract PCG260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI-
IV2.91
Contract PCG260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV2.09
Contract PCG260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV2.16
Contract PCG260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV2.23
Contract PCG260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI-
IV2.30
Contract PCG260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV2.37
Contract PCG260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV2.42
Contract PCG260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV2.49
Contract PCG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.26
Contract PCG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.66
Contract PCG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.42
Contract PCG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.24
Contract PCG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.20
Contract PCG260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV2.00
Contract PCG260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.09
Contract PCG260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.40
Contract PCG260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.19
Contract PCG260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV0.01
Contract PCG260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.48
Contract PCG260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.60
Contract PCG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.71
Contract PCG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.03
Contract PCG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.11
Contract PCG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV2.33
Contract PCG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.25
Contract PCG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.33
Contract PCG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.81
Contract PCG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.64
Contract PCG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV3.02
Contract PCG260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract PCG260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.27
Contract PCG260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.09
Contract PCG260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.91
Contract PCG260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract PCG260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.83
Contract PCG260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.44
Contract PCG260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.76
Contract PCG260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV0.01

Evidence context