Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

PCG most active options contracts

Page 11 of 11
Contract PCG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI1
IV0.81
Contract PCG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI1
IV0.54
Contract PCG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI1
IV0.60
Contract PCG260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI-
IV2.23
Contract PCG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.98
Contract PCG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI-
IV1.13
Contract PCG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.56
Contract PCG261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume1
OI-
IV0.00
Contract PCG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI-
IV0.00
Contract PCG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV1.01

Evidence context