Contract Tape

PAGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

PAGS most active options contracts

Page 1 of 5
Contract PAGS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume116
OI3731
IV0.30
Contract PAGS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume106
OI1542
IV0.55
Contract PAGS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume6
OI1584
IV0.64
Contract PAGS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI118
IV0.56
Contract PAGS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI39
IV0.45
Contract PAGS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI17
IV0.20
Contract PAGS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI702
IV0.01
Contract PAGS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI676
IV0.39
Contract PAGS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI627
IV0.48
Contract PAGS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI19
IV0.59
Contract PAGS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI11607
IV0.62
Contract PAGS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI3541
IV0.67
Contract PAGS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI3287
IV0.55
Contract PAGS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3170
IV0.46
Contract PAGS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3052
IV0.28
Contract PAGS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3036
IV0.81
Contract PAGS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI2254
IV0.85
Contract PAGS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2049
IV0.43
Contract PAGS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2006
IV0.35
Contract PAGS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1633
IV0.65
Contract PAGS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1380
IV0.66
Contract PAGS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1247
IV0.01
Contract PAGS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1195
IV0.67
Contract PAGS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1066
IV0.64
Contract PAGS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1061
IV0.56
Contract PAGS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI836
IV0.62
Contract PAGS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI832
IV0.01
Contract PAGS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI807
IV1.15
Contract PAGS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI728
IV0.57
Contract PAGS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI715
IV0.44
Contract PAGS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI697
IV1.04
Contract PAGS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI611
IV0.45
Contract PAGS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI519
IV0.81
Contract PAGS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI461
IV0.75
Contract PAGS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI323
IV0.55
Contract PAGS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI320
IV0.51
Contract PAGS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI313
IV0.23
Contract PAGS261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI249
IV0.61
Contract PAGS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI246
IV0.59
Contract PAGS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI237
IV0.70