Strike Intelligence

PAGS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

PAGS strike activity map

Page 1 of 1
Strike 2.00
Calls V 4 · OI 2 IV 8.80
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 2 · OI 3 IV 4.10
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 0 · OI 1 IV 2.54
Puts V 1 · OI 0 IV 0.50
Strike 5.00
Calls V 2 · OI 1 IV 2.17
Puts V 5 · OI 7 IV 2.83
Strike 6.00
Calls V 5 · OI 2 IV 2.94
Puts V 4 · OI 26 IV 1.78
Strike 7.00
Calls V 1 · OI 697 IV 1.11
Puts V 1 · OI 62 IV 1.68
Strike 8.00
Calls V 2 · OI 21 IV 0.98
Puts V 1 · OI 519 IV 0.82
Strike 9.00
Calls V 1 · OI 676 IV 0.66
Puts V 6 · OI 1584 IV 0.65
Strike 10.00
Calls V 1 · OI 627 IV 0.50
Puts V 106 · OI 1542 IV 0.54
Strike 11.00
Calls V 116 · OI 3731 IV 0.77
Puts V 85 · OI 183 IV 0.72
Strike 12.00
Calls V 1 · OI 611 IV 0.64
Puts V 1 · OI 1 IV 1.29
Strike 13.00
Calls V 1 · OI 246 IV 0.95
Puts V 33 · OI 807 IV 1.13
Strike 14.00
Calls V 20 · OI 103 IV 1.62
Puts V 0 · OI 1 IV 0.91
Strike 15.00
Calls V 1 · OI 3036 IV 1.25
Puts V 0 · OI 0 IV 2.18
Strike 16.00
Calls V 1 · OI 81 IV 1.87
Puts V 0 · OI 0 IV -
Strike 17.00
Calls V 1 · OI 0 IV 0.50
Puts V 22 · OI 53 IV 2.03
Strike 18.00
Calls V 10 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 20.00
Calls V 2 · OI 4 IV 2.45
Puts V 0 · OI 0 IV -