Contract Tape

PAGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

PAGS most active options contracts

Page 2 of 5
Contract PAGS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI183
IV0.72
Contract PAGS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI174
IV0.68
Contract PAGS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI143
IV0.73
Contract PAGS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI108
IV0.47
Contract PAGS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI103
IV0.71
Contract PAGS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI99
IV1.01
Contract PAGS261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI93
IV0.46
Contract PAGS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI92
IV0.45
Contract PAGS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI91
IV1.01
Contract PAGS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI85
IV0.41
Contract PAGS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI81
IV0.91
Contract PAGS261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI70
IV0.46
Contract PAGS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI62
IV0.66
Contract PAGS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI53
IV2.03
Contract PAGS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI50
IV0.84
Contract PAGS270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI49
IV0.71
Contract PAGS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI42
IV0.47
Contract PAGS261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI38
IV0.49
Contract PAGS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI37
IV0.01
Contract PAGS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI34
IV0.53
Contract PAGS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI33
IV0.45
Contract PAGS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI31
IV0.83
Contract PAGS261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI31
IV0.29
Contract PAGS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI29
IV0.57
Contract PAGS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI28
IV0.63
Contract PAGS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI26
IV0.93
Contract PAGS261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI24
IV0.40
Contract PAGS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI21
IV0.94
Contract PAGS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI18
IV0.48
Contract PAGS261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI17
IV0.41
Contract PAGS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI17
IV0.57
Contract PAGS270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI17
IV0.57
Contract PAGS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI16
IV0.19
Contract PAGS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI15
IV0.63
Contract PAGS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI15
IV0.74
Contract PAGS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.80
Contract PAGS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI13
IV0.38
Contract PAGS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI13
IV0.55
Contract PAGS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI12
IV1.09
Contract PAGS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI12
IV0.58