Contract Tape

PAGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

PAGS most active options contracts

Page 3 of 5
Contract PAGS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI11
IV1.07
Contract PAGS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI11
IV0.74
Contract PAGS270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI11
IV0.64
Contract PAGS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI10
IV1.51
Contract PAGS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI10
IV0.76
Contract PAGS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV0.34
Contract PAGS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI10
IV0.66
Contract PAGS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI8
IV0.72
Contract PAGS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV1.24
Contract PAGS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI7
IV0.53
Contract PAGS261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI6
IV0.53
Contract PAGS261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI6
IV0.54
Contract PAGS270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI6
IV0.61
Contract PAGS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.38
Contract PAGS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.24
Contract PAGS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI4
IV1.21
Contract PAGS261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI4
IV0.43
Contract PAGS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV4.21
Contract PAGS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.33
Contract PAGS270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI3
IV0.56
Contract PAGS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV5.62
Contract PAGS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.63
Contract PAGS261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV0.01
Contract PAGS261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.46
Contract PAGS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.53
Contract PAGS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.32
Contract PAGS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.41
Contract PAGS270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI2
IV0.64
Contract PAGS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV3.26
Contract PAGS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.08
Contract PAGS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract PAGS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.99
Contract PAGS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.50
Contract PAGS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV0.59
Contract PAGS261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV0.72
Contract PAGS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.59
Contract PAGS270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.61
Contract PAGS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.83
Contract PAGS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.12
Contract PAGS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.60