Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1222 records

Detail Tape

FTNT most active options contracts

Page 1 of 31
Contract FTNT260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume905
OI542
IV0.52
Contract FTNT260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume878
OI303
IV0.50
Contract FTNT260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume517
OI36
IV0.52
Contract FTNT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume508
OI664
IV0.50
Contract FTNT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume292
OI1682
IV0.50
Contract FTNT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume260
OI810
IV0.49
Contract FTNT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume253
OI23
IV0.50
Contract FTNT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume230
OI1019
IV0.48
Contract FTNT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume200
OI420
IV0.54
Contract FTNT260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume191
OI63
IV0.52
Contract FTNT260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume169
OI223
IV0.53
Contract FTNT260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume154
OI54
IV0.50
Contract FTNT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume148
OI34
IV0.50
Contract FTNT260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume128
OI9
IV0.53
Contract FTNT260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume126
OI60
IV0.52
Contract FTNT260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume125
OI319
IV0.58
Contract FTNT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume120
OI1370
IV0.50
Contract FTNT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume118
OI739
IV0.55
Contract FTNT260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume109
OI206
IV0.54
Contract FTNT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume104
OI1042
IV0.51
Contract FTNT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume102
OI403
IV0.62
Contract FTNT260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume102
OI80
IV0.49
Contract FTNT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume101
OI76
IV0.50
Contract FTNT260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume100
OI150
IV0.52
Contract FTNT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume98
OI677
IV0.52
Contract FTNT260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume97
OI484
IV0.51
Contract FTNT260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume96
OI19
IV0.51
Contract FTNT260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume93
OI22
IV0.52
Contract FTNT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume84
OI418
IV0.50
Contract FTNT260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume82
OI2
IV0.51
Contract FTNT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume76
OI262
IV0.50
Contract FTNT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume72
OI194
IV0.49
Contract FTNT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume68
OI341
IV0.48
Contract FTNT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume67
OI746
IV0.49
Contract FTNT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume65
OI514
IV0.53
Contract FTNT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume61
OI812
IV0.50
Contract FTNT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume61
OI787
IV0.49
Contract FTNT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume60
OI546
IV0.49
Contract FTNT260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume58
OI11
IV0.52
Contract FTNT260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume56
OI1
IV0.53