Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1222 records

Detail Tape

FTNT most active options contracts

Page 2 of 31
Contract FTNT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume55
OI259
IV0.67
Contract FTNT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume53
OI539
IV0.56
Contract FTNT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume53
OI527
IV0.49
Contract FTNT260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume51
OI61
IV0.53
Contract FTNT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume50
OI406
IV0.54
Contract FTNT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume47
OI129
IV0.56
Contract FTNT260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume47
OI14
IV0.55
Contract FTNT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume43
OI839
IV0.51
Contract FTNT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume43
OI389
IV0.52
Contract FTNT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume43
OI104
IV0.54
Contract FTNT260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume43
OI97
IV0.49
Contract FTNT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume43
OI4
IV0.57
Contract FTNT260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume40
OI2
IV0.51
Contract FTNT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume37
OI461
IV0.50
Contract FTNT260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume37
OI2
IV0.52
Contract FTNT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume35
OI965
IV0.53
Contract FTNT260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume35
OI161
IV0.53
Contract FTNT260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume35
OI14
IV0.51
Contract FTNT260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume32
OI206
IV0.52
Contract FTNT260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume32
OI153
IV0.52
Contract FTNT260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume32
OI87
IV0.53
Contract FTNT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume31
OI678
IV0.54
Contract FTNT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume30
OI219
IV0.65
Contract FTNT260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume30
OI48
IV0.53
Contract FTNT260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume30
OI-
IV0.51
Contract FTNT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume28
OI677
IV0.53
Contract FTNT260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume28
OI97
IV0.58
Contract FTNT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume27
OI731
IV0.49
Contract FTNT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume27
OI599
IV0.54
Contract FTNT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume27
OI67
IV0.50
Contract FTNT260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume27
OI57
IV0.49
Contract FTNT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume26
OI106
IV0.52
Contract FTNT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume25
OI4622
IV0.53
Contract FTNT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume25
OI3759
IV0.64
Contract FTNT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume24
OI197
IV0.51
Contract FTNT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume24
OI52
IV0.51
Contract FTNT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume23
OI627
IV0.50
Contract FTNT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume23
OI292
IV0.52
Contract FTNT260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume23
OI135
IV0.50
Contract FTNT260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume22
OI38
IV0.52