Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1222 records

Detail Tape

FTNT most active options contracts

Page 3 of 31
Contract FTNT260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume15
OI12
IV0.64
Contract FTNT260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume15
OI8
IV0.58
Contract FTNT260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume15
OI1
IV0.56
Contract FTNT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume14
OI316
IV0.52
Contract FTNT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume14
OI67
IV0.51
Contract FTNT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume13
OI1329
IV0.53
Contract FTNT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume13
OI730
IV0.48
Contract FTNT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume13
OI453
IV0.55
Contract FTNT260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume13
OI139
IV0.62
Contract FTNT260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume13
OI117
IV0.61
Contract FTNT260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume13
OI50
IV0.53
Contract FTNT260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume13
OI12
IV0.51
Contract FTNT260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume13
OI-
IV1.01
Contract FTNT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume12
OI1045
IV0.52
Contract FTNT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume12
OI440
IV0.51
Contract FTNT260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume12
OI6
IV0.56
Contract FTNT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume11
OI474
IV0.61
Contract FTNT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume11
OI411
IV0.56
Contract FTNT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume11
OI244
IV0.67
Contract FTNT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume11
OI241
IV0.68
Contract FTNT260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume11
OI56
IV0.56
Contract FTNT260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume11
OI34
IV0.51
Contract FTNT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI318
IV0.69
Contract FTNT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume10
OI232
IV0.60
Contract FTNT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume10
OI191
IV0.55
Contract FTNT260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume10
OI87
IV0.57
Contract FTNT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume10
OI81
IV0.52
Contract FTNT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI76
IV0.62
Contract FTNT260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume10
OI53
IV0.53
Contract FTNT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume10
OI52
IV0.57
Contract FTNT260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume10
OI18
IV1.04
Contract FTNT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume10
OI18
IV0.41
Contract FTNT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume10
OI16
IV0.56
Contract FTNT260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume10
OI12
IV0.47
Contract FTNT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume10
OI10
IV0.52
Contract FTNT260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume10
OI-
IV0.39
Contract FTNT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume9
OI574
IV0.61
Contract FTNT260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume9
OI224
IV0.79
Contract FTNT260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume9
OI114
IV0.53
Contract FTNT260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume9
OI49
IV0.56