Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1222 records

Detail Tape

FTNT most active options contracts

Page 4 of 31
Contract FTNT260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume9
OI47
IV0.55
Contract FTNT260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume9
OI21
IV0.58
Contract FTNT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume8
OI320
IV0.55
Contract FTNT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume8
OI263
IV0.54
Contract FTNT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume8
OI188
IV0.60
Contract FTNT260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume8
OI80
IV0.58
Contract FTNT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume8
OI75
IV0.51
Contract FTNT260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume8
OI41
IV0.50
Contract FTNT260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume8
OI20
IV0.59
Contract FTNT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume8
OI15
IV0.52
Contract FTNT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume8
OI8
IV0.54
Contract FTNT260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume8
OI6
IV0.52
Contract FTNT260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume8
OI-
IV1.36
Contract FTNT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume7
OI1101
IV0.58
Contract FTNT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume7
OI823
IV0.52
Contract FTNT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume7
OI612
IV0.56
Contract FTNT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume7
OI333
IV0.59
Contract FTNT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume7
OI267
IV0.50
Contract FTNT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume7
OI176
IV0.56
Contract FTNT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume7
OI47
IV0.54
Contract FTNT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume7
OI13
IV0.54
Contract FTNT260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume7
OI1
IV0.55
Contract FTNT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume6
OI663
IV0.56
Contract FTNT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI262
IV0.56
Contract FTNT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume6
OI148
IV0.56
Contract FTNT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume6
OI132
IV0.60
Contract FTNT260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume6
OI52
IV0.72
Contract FTNT260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume6
OI41
IV0.32
Contract FTNT270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume6
OI37
IV0.61
Contract FTNT260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume6
OI22
IV0.37
Contract FTNT260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume6
OI22
IV0.55
Contract FTNT260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume6
OI8
IV0.55
Contract FTNT260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume6
OI5
IV0.49
Contract FTNT260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume6
OI5
IV0.52
Contract FTNT260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume6
OI1
IV1.42
Contract FTNT260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume6
OI-
IV3.10
Contract FTNT260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume6
OI-
IV2.67
Contract FTNT260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume6
OI-
IV1.06
Contract FTNT260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume6
OI-
IV1.38
Contract FTNT260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume5
OI453
IV0.54