Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1222 records

Detail Tape

FTNT most active options contracts

Page 5 of 31
Contract FTNT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume7
OI129
IV0.51
Contract FTNT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume7
OI79
IV0.48
Contract FTNT260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume7
OI22
IV1.08
Contract FTNT260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume7
OI21
IV0.51
Contract FTNT260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume7
OI10
IV2.16
Contract FTNT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume7
OI9
IV0.57
Contract FTNT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume6
OI729
IV0.62
Contract FTNT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume6
OI661
IV0.55
Contract FTNT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume6
OI657
IV0.52
Contract FTNT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume6
OI327
IV0.54
Contract FTNT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume6
OI267
IV0.50
Contract FTNT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume6
OI201
IV0.54
Contract FTNT260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume6
OI116
IV0.51
Contract FTNT260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume6
OI5
IV0.52
Contract FTNT260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume6
OI4
IV0.51
Contract FTNT260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume6
OI4
IV0.51
Contract FTNT260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume6
OI1
IV0.47
Contract FTNT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume5
OI1972
IV0.82
Contract FTNT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume5
OI932
IV0.56
Contract FTNT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI506
IV0.55
Contract FTNT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume5
OI331
IV0.61
Contract FTNT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume5
OI178
IV0.54
Contract FTNT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume5
OI86
IV0.50
Contract FTNT260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume5
OI76
IV0.55
Contract FTNT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume5
OI75
IV0.48
Contract FTNT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI64
IV1.20
Contract FTNT260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume5
OI54
IV0.51
Contract FTNT260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume5
OI40
IV0.52
Contract FTNT260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume5
OI24
IV0.69
Contract FTNT260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume5
OI12
IV0.52
Contract FTNT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume5
OI10
IV0.51
Contract FTNT260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume5
OI8
IV0.36
Contract FTNT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume5
OI-
IV0.52
Contract FTNT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI3796
IV0.48
Contract FTNT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume4
OI1333
IV0.65
Contract FTNT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume4
OI616
IV0.48
Contract FTNT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI250
IV0.60
Contract FTNT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume4
OI229
IV0.44
Contract FTNT260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume4
OI176
IV0.56
Contract FTNT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume4
OI86
IV0.48