Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 6 of 22
Contract FTNT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume13
OI53
IV0.82
Contract FTNT270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume13
OI44
IV0.70
Contract FTNT260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume13
OI43
IV0.64
Contract FTNT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume13
OI25
IV0.61
Contract FTNT260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume13
OI11
IV0.50
Contract FTNT270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume13
OI-
IV0.60
Contract FTNT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume12
OI538
IV0.60
Contract FTNT270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume12
OI129
IV0.71
Contract FTNT260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume12
OI94
IV0.54
Contract FTNT270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume12
OI52
IV0.55
Contract FTNT260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume12
OI49
IV0.52
Contract FTNT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume12
OI40
IV0.55
Contract FTNT260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume12
OI17
IV0.81
Contract FTNT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume11
OI3606
IV0.51
Contract FTNT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume11
OI411
IV0.51
Contract FTNT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume11
OI240
IV0.83
Contract FTNT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume11
OI240
IV0.58
Contract FTNT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume11
OI207
IV0.60
Contract FTNT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume11
OI176
IV1.02
Contract FTNT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume11
OI167
IV0.60
Contract FTNT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume11
OI92
IV0.60
Contract FTNT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume11
OI80
IV0.58
Contract FTNT260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume11
OI72
IV1.69
Contract FTNT260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume11
OI34
IV0.76
Contract FTNT270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume11
OI18
IV0.61
Contract FTNT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume11
OI-
IV0.00
Contract FTNT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI2041
IV1.07
Contract FTNT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume10
OI455
IV0.58
Contract FTNT260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume10
OI447
IV0.56
Contract FTNT260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume10
OI361
IV0.58
Contract FTNT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI308
IV0.89
Contract FTNT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume10
OI299
IV0.79
Contract FTNT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume10
OI280
IV0.54
Contract FTNT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume10
OI232
IV0.66
Contract FTNT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume10
OI212
IV0.83
Contract FTNT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI167
IV0.58
Contract FTNT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume10
OI133
IV0.60
Contract FTNT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume10
OI119
IV1.11
Contract FTNT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume10
OI116
IV0.58
Contract FTNT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume10
OI101
IV0.57