Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 7 of 22
Contract FTNT260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume10
OI21
IV1.56
Contract FTNT260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume10
OI20
IV0.46
Contract FTNT270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume10
OI20
IV0.54
Contract FTNT260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume10
OI17
IV0.98
Contract FTNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI17
IV2.04
Contract FTNT260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume10
OI14
IV0.43
Contract FTNT260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume10
OI10
IV1.94
Contract FTNT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume10
OI10
IV0.45
Contract FTNT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume10
OI3
IV0.48
Contract FTNT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume9
OI671
IV0.90
Contract FTNT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume9
OI612
IV0.54
Contract FTNT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume9
OI378
IV0.57
Contract FTNT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume9
OI260
IV0.52
Contract FTNT260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume9
OI217
IV0.49
Contract FTNT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume9
OI194
IV0.59
Contract FTNT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume9
OI83
IV0.46
Contract FTNT270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume9
OI63
IV0.61
Contract FTNT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume9
OI62
IV0.50
Contract FTNT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume9
OI51
IV0.71
Contract FTNT260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume9
OI38
IV0.73
Contract FTNT270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume9
OI34
IV0.60
Contract FTNT260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume9
OI20
IV0.48
Contract FTNT270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume9
OI20
IV0.63
Contract FTNT260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume9
OI16
IV0.49
Contract FTNT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume9
OI14
IV0.48
Contract FTNT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume9
OI13
IV0.64
Contract FTNT270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume9
OI10
IV0.63
Contract FTNT270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume9
OI9
IV0.63
Contract FTNT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume8
OI1665
IV0.57
Contract FTNT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume8
OI1537
IV1.16
Contract FTNT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume8
OI820
IV0.54
Contract FTNT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume8
OI643
IV0.59
Contract FTNT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume8
OI466
IV0.68
Contract FTNT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume8
OI236
IV0.58
Contract FTNT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume8
OI190
IV0.66
Contract FTNT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume8
OI189
IV0.60
Contract FTNT261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume8
OI75
IV1.07
Contract FTNT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume8
OI28
IV0.50
Contract FTNT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume8
OI22
IV0.52
Contract FTNT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume8
OI22
IV0.51