Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 8 of 22
Contract FTNT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume8
OI190
IV0.66
Contract FTNT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume8
OI189
IV0.58
Contract FTNT260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume8
OI161
IV0.60
Contract FTNT260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume8
OI156
IV0.60
Contract FTNT261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume8
OI75
IV1.06
Contract FTNT260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume8
OI73
IV0.65
Contract FTNT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume8
OI28
IV0.50
Contract FTNT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume8
OI22
IV0.51
Contract FTNT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume8
OI19
IV0.62
Contract FTNT260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume8
OI14
IV0.88
Contract FTNT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume8
OI11
IV0.62
Contract FTNT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume8
OI10
IV0.48
Contract FTNT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume8
OI9
IV0.86
Contract FTNT260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume8
OI8
IV0.91
Contract FTNT260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume8
OI2
IV0.64
Contract FTNT260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume8
OI1
IV0.78
Contract FTNT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume7
OI913
IV0.65
Contract FTNT270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume7
OI235
IV0.66
Contract FTNT260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume7
OI191
IV0.51
Contract FTNT260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume7
OI133
IV0.48
Contract FTNT260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume7
OI55
IV0.57
Contract FTNT270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume7
OI45
IV0.58
Contract FTNT270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume7
OI34
IV0.52
Contract FTNT260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume7
OI24
IV0.52
Contract FTNT260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume7
OI20
IV1.55
Contract FTNT261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume7
OI15
IV1.08
Contract FTNT260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume7
OI13
IV1.88
Contract FTNT270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume7
OI7
IV0.51
Contract FTNT260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume7
OI5
IV3.49
Contract FTNT280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume7
OI3
IV0.50
Contract FTNT280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume7
OI1
IV0.49
Contract FTNT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume6
OI726
IV0.89
Contract FTNT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume6
OI558
IV0.61
Contract FTNT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI266
IV0.58
Contract FTNT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume6
OI235
IV0.69
Contract FTNT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume6
OI132
IV0.56
Contract FTNT260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume6
OI79
IV0.49
Contract FTNT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume6
OI73
IV0.47
Contract FTNT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume6
OI69
IV0.53
Contract FTNT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume6
OI43
IV0.55