Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 9 of 22
Contract FTNT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume6
OI43
IV0.56
Contract FTNT270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume6
OI36
IV0.66
Contract FTNT260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume6
OI21
IV0.80
Contract FTNT270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume6
OI21
IV0.52
Contract FTNT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume6
OI20
IV0.60
Contract FTNT270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume6
OI16
IV0.54
Contract FTNT260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume6
OI14
IV2.02
Contract FTNT260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume6
OI10
IV0.50
Contract FTNT260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume6
OI9
IV0.50
Contract FTNT270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume6
OI8
IV0.74
Contract FTNT260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume6
OI5
IV0.67
Contract FTNT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI1326
IV0.50
Contract FTNT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume5
OI935
IV0.60
Contract FTNT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI505
IV0.58
Contract FTNT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume5
OI484
IV0.63
Contract FTNT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume5
OI355
IV0.71
Contract FTNT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI280
IV0.78
Contract FTNT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume5
OI215
IV0.58
Contract FTNT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume5
OI179
IV0.51
Contract FTNT261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume5
OI100
IV0.59
Contract FTNT261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume5
OI95
IV0.77
Contract FTNT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI93
IV1.15
Contract FTNT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume5
OI87
IV0.62
Contract FTNT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI68
IV1.43
Contract FTNT260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume5
OI28
IV0.58
Contract FTNT260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume5
OI27
IV0.56
Contract FTNT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume5
OI23
IV0.59
Contract FTNT270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume5
OI16
IV0.53
Contract FTNT260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume5
OI15
IV0.57
Contract FTNT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume5
OI15
IV0.56
Contract FTNT261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume5
OI15
IV1.10
Contract FTNT260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume5
OI13
IV1.70
Contract FTNT260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume5
OI12
IV0.68
Contract FTNT270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume5
OI12
IV0.51
Contract FTNT260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume5
OI9
IV0.58
Contract FTNT260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume5
OI7
IV0.47
Contract FTNT270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume5
OI5
IV0.61
Contract FTNT260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume5
OI3
IV2.63
Contract FTNT260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume5
OI3
IV1.61
Contract FTNT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5
OI3
IV0.53