Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 14 of 22
Contract FTNT260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume2
OI12
IV1.10
Contract FTNT260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume2
OI12
IV1.46
Contract FTNT260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume2
OI12
IV0.55
Contract FTNT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI12
IV0.51
Contract FTNT260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume2
OI11
IV0.67
Contract FTNT260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume2
OI11
IV0.92
Contract FTNT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI8
IV0.62
Contract FTNT260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume2
OI7
IV3.69
Contract FTNT260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume2
OI6
IV1.75
Contract FTNT260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume2
OI6
IV0.54
Contract FTNT270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume2
OI6
IV0.50
Contract FTNT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI6
IV0.58
Contract FTNT260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume2
OI5
IV1.51
Contract FTNT260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume2
OI5
IV0.65
Contract FTNT270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI5
IV0.63
Contract FTNT270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume2
OI5
IV0.74
Contract FTNT260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume2
OI3
IV2.15
Contract FTNT260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume2
OI3
IV0.63
Contract FTNT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI3
IV0.00
Contract FTNT270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI3
IV0.54
Contract FTNT260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI2
IV5.76
Contract FTNT260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume2
OI2
IV2.54
Contract FTNT260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume2
OI2
IV2.52
Contract FTNT260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume2
OI2
IV2.06
Contract FTNT260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI2
IV0.98
Contract FTNT260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume2
OI2
IV0.56
Contract FTNT260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume2
OI2
IV0.52
Contract FTNT261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume2
OI2
IV0.00
Contract FTNT270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume2
OI2
IV0.65
Contract FTNT270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume2
OI2
IV0.59
Contract FTNT260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume2
OI1
IV2.19
Contract FTNT260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume2
OI1
IV1.40
Contract FTNT260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume2
OI1
IV0.91
Contract FTNT260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume2
OI1
IV0.84
Contract FTNT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.00
Contract FTNT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume2
OI-
IV0.00
Contract FTNT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI-
IV0.00
Contract FTNT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI-
IV0.00
Contract FTNT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI8349
IV0.65
Contract FTNT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1801
IV0.60