Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 15 of 22
Contract FTNT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI1698
IV1.69
Contract FTNT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1141
IV0.76
Contract FTNT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI1115
IV0.58
Contract FTNT270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume1
OI977
IV0.61
Contract FTNT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI932
IV0.60
Contract FTNT270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI899
IV0.68
Contract FTNT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI853
IV0.63
Contract FTNT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI852
IV0.71
Contract FTNT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI844
IV1.46
Contract FTNT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI817
IV1.13
Contract FTNT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI809
IV0.89
Contract FTNT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI669
IV0.56
Contract FTNT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI663
IV0.50
Contract FTNT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI637
IV0.50
Contract FTNT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI620
IV0.51
Contract FTNT261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI606
IV0.75
Contract FTNT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI602
IV0.50
Contract FTNT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI577
IV0.63
Contract FTNT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI525
IV0.58
Contract FTNT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI507
IV0.60
Contract FTNT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI505
IV0.56
Contract FTNT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI504
IV0.59
Contract FTNT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI502
IV0.66
Contract FTNT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI502
IV0.57
Contract FTNT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI491
IV0.58
Contract FTNT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI483
IV1.26
Contract FTNT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI477
IV0.65
Contract FTNT261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI476
IV0.64
Contract FTNT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI466
IV0.55
Contract FTNT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI463
IV0.59
Contract FTNT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI459
IV0.79
Contract FTNT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI442
IV0.56
Contract FTNT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI438
IV0.80
Contract FTNT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI432
IV0.51
Contract FTNT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI413
IV0.59
Contract FTNT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI405
IV0.73
Contract FTNT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI374
IV0.88
Contract FTNT260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume1
OI354
IV0.84
Contract FTNT261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI353
IV0.63
Contract FTNT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI332
IV0.56