Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 16 of 22
Contract FTNT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume1
OI325
IV0.62
Contract FTNT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI300
IV0.52
Contract FTNT260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI297
IV1.79
Contract FTNT260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI287
IV0.55
Contract FTNT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI281
IV0.54
Contract FTNT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI278
IV0.52
Contract FTNT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI261
IV0.55
Contract FTNT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI260
IV0.63
Contract FTNT270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume1
OI246
IV0.59
Contract FTNT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI239
IV0.58
Contract FTNT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI236
IV0.54
Contract FTNT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI233
IV0.91
Contract FTNT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI233
IV0.60
Contract FTNT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI232
IV0.57
Contract FTNT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI227
IV1.03
Contract FTNT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI225
IV0.67
Contract FTNT261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI212
IV0.60
Contract FTNT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI210
IV0.62
Contract FTNT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI210
IV0.54
Contract FTNT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI207
IV0.56
Contract FTNT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI206
IV0.67
Contract FTNT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI204
IV0.68
Contract FTNT260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume1
OI200
IV0.61
Contract FTNT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI200
IV0.52
Contract FTNT270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume1
OI195
IV0.68
Contract FTNT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI192
IV0.56
Contract FTNT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI190
IV0.53
Contract FTNT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI189
IV0.56
Contract FTNT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI188
IV0.62
Contract FTNT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI188
IV0.63
Contract FTNT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI185
IV0.75
Contract FTNT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI185
IV0.68
Contract FTNT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI180
IV0.56
Contract FTNT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI176
IV0.62
Contract FTNT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI175
IV1.14
Contract FTNT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI173
IV0.58
Contract FTNT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI162
IV0.58
Contract FTNT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI161
IV0.62
Contract FTNT260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI160
IV0.46
Contract FTNT260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume1
OI152
IV3.10