Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

FTNT most active options contracts

Page 17 of 33
Contract FTNT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI26
IV0.62
Contract FTNT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI26
IV0.55
Contract FTNT260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI25
IV0.74
Contract FTNT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI25
IV0.46
Contract FTNT261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI25
IV0.79
Contract FTNT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI25
IV0.52
Contract FTNT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI25
IV0.80
Contract FTNT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI25
IV0.54
Contract FTNT260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI24
IV0.47
Contract FTNT261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI24
IV0.53
Contract FTNT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI24
IV0.71
Contract FTNT260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI23
IV0.01
Contract FTNT260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume-
OI23
IV0.59
Contract FTNT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI23
IV0.55
Contract FTNT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI23
IV0.65
Contract FTNT260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI22
IV0.77
Contract FTNT270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI22
IV0.54
Contract FTNT270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI22
IV0.55
Contract FTNT270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI22
IV0.62
Contract FTNT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI22
IV0.75
Contract FTNT260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI21
IV1.94
Contract FTNT260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI21
IV0.46
Contract FTNT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI21
IV0.47
Contract FTNT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI21
IV0.63
Contract FTNT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI21
IV0.56
Contract FTNT270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI21
IV0.54
Contract FTNT260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume-
OI20
IV0.68
Contract FTNT260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI20
IV0.45
Contract FTNT260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI20
IV0.49
Contract FTNT260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI20
IV0.37
Contract FTNT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI20
IV0.56
Contract FTNT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI20
IV0.55
Contract FTNT270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume-
OI20
IV0.56
Contract FTNT270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI20
IV0.56
Contract FTNT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI20
IV0.56
Contract FTNT260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI19
IV0.01
Contract FTNT260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI19
IV0.47
Contract FTNT260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI19
IV0.23
Contract FTNT261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI19
IV0.66
Contract FTNT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI19
IV0.54