Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

FTNT most active options contracts

Page 18 of 33
Contract FTNT260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume-
OI18
IV0.81
Contract FTNT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI18
IV1.03
Contract FTNT260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI18
IV0.32
Contract FTNT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI18
IV0.45
Contract FTNT260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI17
IV0.37
Contract FTNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI17
IV1.21
Contract FTNT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI17
IV0.52
Contract FTNT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI17
IV0.56
Contract FTNT270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume-
OI17
IV0.55
Contract FTNT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI17
IV0.60
Contract FTNT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI17
IV0.53
Contract FTNT260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume-
OI16
IV0.86
Contract FTNT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI16
IV0.45
Contract FTNT261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI16
IV1.15
Contract FTNT270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI16
IV0.55
Contract FTNT270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI16
IV0.56
Contract FTNT270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI16
IV0.55
Contract FTNT260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI15
IV0.42
Contract FTNT260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI15
IV0.46
Contract FTNT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI15
IV0.88
Contract FTNT260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI15
IV0.60
Contract FTNT260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI15
IV0.28
Contract FTNT260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI15
IV0.46
Contract FTNT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI15
IV0.60
Contract FTNT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI15
IV0.47
Contract FTNT261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI15
IV0.90
Contract FTNT261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI15
IV0.81
Contract FTNT270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI15
IV0.65
Contract FTNT270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI15
IV0.57
Contract FTNT270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume-
OI15
IV0.56
Contract FTNT260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI14
IV0.01
Contract FTNT260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI14
IV0.01
Contract FTNT260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI14
IV0.45
Contract FTNT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI14
IV0.42
Contract FTNT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI14
IV0.57
Contract FTNT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI14
IV0.55
Contract FTNT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI14
IV0.64
Contract FTNT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI14
IV0.52
Contract FTNT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI14
IV0.53
Contract FTNT260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume-
OI13
IV0.48