Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

FTNT most active options contracts

Page 19 of 33
Contract FTNT260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI13
IV0.45
Contract FTNT260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI13
IV0.26
Contract FTNT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV1.42
Contract FTNT270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI13
IV0.61
Contract FTNT270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI13
IV0.59
Contract FTNT270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI13
IV0.54
Contract FTNT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI13
IV0.55
Contract FTNT260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI12
IV1.53
Contract FTNT260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI12
IV0.63
Contract FTNT260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI12
IV0.88
Contract FTNT260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI12
IV0.45
Contract FTNT260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI12
IV0.49
Contract FTNT260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI12
IV0.48
Contract FTNT260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI12
IV0.45
Contract FTNT270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI12
IV0.54
Contract FTNT270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI12
IV0.54
Contract FTNT270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI12
IV0.54
Contract FTNT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI12
IV0.53
Contract FTNT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.99
Contract FTNT260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI11
IV0.48
Contract FTNT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI11
IV0.45
Contract FTNT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI11
IV0.79
Contract FTNT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI11
IV0.57
Contract FTNT270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI11
IV0.55
Contract FTNT280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI11
IV0.55
Contract FTNT280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI11
IV0.54
Contract FTNT260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume-
OI10
IV0.01
Contract FTNT260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI10
IV0.51
Contract FTNT260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI10
IV0.69
Contract FTNT260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI10
IV0.61
Contract FTNT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI10
IV0.49
Contract FTNT260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI10
IV0.47
Contract FTNT270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI10
IV0.56
Contract FTNT270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume-
OI10
IV0.56
Contract FTNT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI10
IV0.57
Contract FTNT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI10
IV0.54
Contract FTNT280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI10
IV0.53
Contract FTNT260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI9
IV0.01
Contract FTNT260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI9
IV0.45
Contract FTNT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV1.33