Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 20 of 29
Contract FTNT270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI2
IV0.55
Contract FTNT270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI2
IV0.79
Contract FTNT270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI2
IV0.54
Contract FTNT260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI1
IV1.16
Contract FTNT260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV0.01
Contract FTNT260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI1
IV0.01
Contract FTNT260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI1
IV0.01
Contract FTNT260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume-
OI1
IV0.47
Contract FTNT260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume-
OI1
IV0.41
Contract FTNT260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI1
IV0.38
Contract FTNT260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI1
IV0.01
Contract FTNT260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI1
IV0.01
Contract FTNT260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume-
OI1
IV0.31
Contract FTNT260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI1
IV0.38
Contract FTNT260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI1
IV0.47
Contract FTNT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.28
Contract FTNT260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI1
IV0.45
Contract FTNT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.61
Contract FTNT260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV1.36
Contract FTNT260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV0.96
Contract FTNT260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI1
IV0.01
Contract FTNT260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI1
IV0.67
Contract FTNT260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI1
IV0.01
Contract FTNT260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.46
Contract FTNT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI1
IV0.49
Contract FTNT260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI1
IV0.58
Contract FTNT260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.56
Contract FTNT260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.50
Contract FTNT260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.34
Contract FTNT260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI1
IV0.01
Contract FTNT260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI1
IV0.47
Contract FTNT260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI1
IV0.46
Contract FTNT260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI1
IV0.44
Contract FTNT260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI1
IV0.45
Contract FTNT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.48
Contract FTNT260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI1
IV0.43
Contract FTNT260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI1
IV0.43
Contract FTNT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.75
Contract FTNT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.54
Contract FTNT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.50