Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 21 of 29
Contract FTNT261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.80
Contract FTNT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.53
Contract FTNT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.53
Contract FTNT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.55
Contract FTNT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.58
Contract FTNT270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.81
Contract FTNT270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.55
Contract FTNT270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.63
Contract FTNT270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.58
Contract FTNT270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.60
Contract FTNT270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.59
Contract FTNT270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.57
Contract FTNT270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI1
IV0.56
Contract FTNT270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.56
Contract FTNT270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI1
IV0.55
Contract FTNT270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI1
IV0.74
Contract FTNT270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume-
OI1
IV0.55
Contract FTNT270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume-
OI1
IV0.54
Contract FTNT270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI1
IV0.54
Contract FTNT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.56
Contract FTNT280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.53
Contract FTNT260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract FTNT260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.81
Contract FTNT260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract FTNT260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.66
Contract FTNT260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract FTNT260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract FTNT260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.40
Contract FTNT260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI-
IV0.01
Contract FTNT260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume-
OI-
IV1.09
Contract FTNT260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume-
OI-
IV0.01
Contract FTNT260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume-
OI-
IV1.07
Contract FTNT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV1.04
Contract FTNT260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume-
OI-
IV0.01
Contract FTNT260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI-
IV1.02
Contract FTNT260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV0.01
Contract FTNT260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV1.00
Contract FTNT260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV0.01
Contract FTNT260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV0.98
Contract FTNT260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV0.01