Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 22 of 29
Contract FTNT260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV0.96
Contract FTNT260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV0.01
Contract FTNT260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV0.91
Contract FTNT260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV0.01
Contract FTNT260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV0.89
Contract FTNT260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV0.01
Contract FTNT260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV0.87
Contract FTNT260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV1.01
Contract FTNT260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV0.85
Contract FTNT260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV0.01
Contract FTNT260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV0.81
Contract FTNT260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.01
Contract FTNT260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.80
Contract FTNT260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.01
Contract FTNT260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.78
Contract FTNT260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.01
Contract FTNT260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.76
Contract FTNT260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract FTNT260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract FTNT260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.72
Contract FTNT260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.01
Contract FTNT260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.70
Contract FTNT260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.01
Contract FTNT260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.68
Contract FTNT260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract FTNT260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.66
Contract FTNT260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.01
Contract FTNT260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.62
Contract FTNT260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.60
Contract FTNT260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.01
Contract FTNT260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.58
Contract FTNT260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.56
Contract FTNT260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.01
Contract FTNT260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.52
Contract FTNT260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.01
Contract FTNT260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.50
Contract FTNT260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI-
IV0.01
Contract FTNT260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI-
IV0.01
Contract FTNT260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume-
OI-
IV0.57
Contract FTNT260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume-
OI-
IV0.01