FTNT260814C00144000
Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI-
IV0.39
Contract Tape
FTNT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1136
records
Detail Tape
FTNT most active options contracts
Contract
FTNT260814P00177500
Side
Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV0.60
Contract
FTNT260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV0.60
Contract
FTNT260814P00182500
Side
Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV0.60
Contract
FTNT260814P00185000
Side
Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV0.63
Contract
FTNT260814P00187500
Side
Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.68
Contract
FTNT260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.72
Contract
FTNT260814C00192500
Side
Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.48
Contract
FTNT260814P00192500
Side
Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.69
Contract
FTNT260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV0.81
Contract
FTNT260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.85
Contract
FTNT260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.96
Contract
FTNT260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI-
IV1.00
Contract
FTNT260814P00215000
Side
Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV1.08
Contract
FTNT260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.79
Contract
FTNT260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV1.15
Contract
FTNT260814C00225000
Side
Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.83
Contract
FTNT260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV1.21
Contract
FTNT260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV1.28
Contract
FTNT260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV0.93
Contract
FTNT260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV1.38
Contract
FTNT260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.64
Contract
FTNT260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract
FTNT260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.52
Contract
FTNT260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract
FTNT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.39
Contract
FTNT260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract
FTNT260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.08
Contract
FTNT260821C00143000
Side
Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI-
IV0.45
Contract
FTNT260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.57
Contract
FTNT260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.63
Contract
FTNT260821P00205000
Side
Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.70
Contract
FTNT260821C00225000
Side
Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.59
Contract
FTNT260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV1.04
Contract
FTNT260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.01
Contract
FTNT260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.66
Contract
FTNT260821P00235000
Side
Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV1.03
Contract
FTNT260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.10
Contract
FTNT260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.43
Contract
FTNT260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.