Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 24 of 29
Contract FTNT260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract FTNT260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.88
Contract FTNT260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.72
Contract FTNT260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.81
Contract FTNT260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.74
Contract FTNT260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract FTNT260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract FTNT260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.44
Contract FTNT260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.48
Contract FTNT260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.49
Contract FTNT260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.54
Contract FTNT260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.55
Contract FTNT260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.60
Contract FTNT260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.64
Contract FTNT260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.59
Contract FTNT260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.42
Contract FTNT260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.72
Contract FTNT260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.45
Contract FTNT260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.80
Contract FTNT260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.48
Contract FTNT260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.81
Contract FTNT260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.51
Contract FTNT260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.87
Contract FTNT260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.54
Contract FTNT260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.95
Contract FTNT260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.91
Contract FTNT260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract FTNT260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.83
Contract FTNT260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract FTNT260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.77
Contract FTNT260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract FTNT260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.70
Contract FTNT260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract FTNT260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.64
Contract FTNT260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract FTNT260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.76
Contract FTNT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.52
Contract FTNT260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.41
Contract FTNT260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.52
Contract FTNT260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.47