Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 25 of 29
Contract FTNT260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.47
Contract FTNT260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.48
Contract FTNT260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.52
Contract FTNT260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.55
Contract FTNT260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.58
Contract FTNT260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.62
Contract FTNT260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.37
Contract FTNT260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.67
Contract FTNT260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.40
Contract FTNT260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.65
Contract FTNT260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.41
Contract FTNT260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.74
Contract FTNT260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.80
Contract FTNT260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.46
Contract FTNT260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.82
Contract FTNT260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract FTNT260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.81
Contract FTNT260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.75
Contract FTNT260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract FTNT260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.69
Contract FTNT260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.92
Contract FTNT260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.63
Contract FTNT260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.87
Contract FTNT260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.57
Contract FTNT260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.79
Contract FTNT260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.52
Contract FTNT260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.76
Contract FTNT260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.47
Contract FTNT260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.70
Contract FTNT260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.38
Contract FTNT260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.48
Contract FTNT260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.29
Contract FTNT260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.45
Contract FTNT260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.45
Contract FTNT260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.45
Contract FTNT260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.45
Contract FTNT260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.46
Contract FTNT260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.46
Contract FTNT260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.23
Contract FTNT260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.48