Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 26 of 29
Contract FTNT260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.51
Contract FTNT260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.28
Contract FTNT260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.55
Contract FTNT260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.31
Contract FTNT260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.57
Contract FTNT260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.33
Contract FTNT260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.62
Contract FTNT260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.35
Contract FTNT260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.66
Contract FTNT260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.38
Contract FTNT260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.70
Contract FTNT260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.40
Contract FTNT260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.73
Contract FTNT260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.41
Contract FTNT260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.77
Contract FTNT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.51
Contract FTNT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.56
Contract FTNT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.61
Contract FTNT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.69
Contract FTNT260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.75
Contract FTNT260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.82
Contract FTNT260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.58
Contract FTNT260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.80
Contract FTNT260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.53
Contract FTNT260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.75
Contract FTNT260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.48
Contract FTNT260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.66
Contract FTNT260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.44
Contract FTNT260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.63
Contract FTNT260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.40
Contract FTNT260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.51
Contract FTNT260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.36
Contract FTNT260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.54
Contract FTNT260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.32
Contract FTNT260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.52
Contract FTNT260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.28
Contract FTNT260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.51
Contract FTNT260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.25
Contract FTNT260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.50
Contract FTNT260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.21