Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 27 of 29
Contract FTNT260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.46
Contract FTNT260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.46
Contract FTNT260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.45
Contract FTNT260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.45
Contract FTNT260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.45
Contract FTNT260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.45
Contract FTNT260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.44
Contract FTNT260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.44
Contract FTNT260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.45
Contract FTNT260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.45
Contract FTNT260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.45
Contract FTNT260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.45
Contract FTNT260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.44
Contract FTNT260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.45
Contract FTNT260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.46
Contract FTNT260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.46
Contract FTNT260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.47
Contract FTNT260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.47
Contract FTNT260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.21
Contract FTNT260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.49
Contract FTNT260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.24
Contract FTNT260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.51
Contract FTNT260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.26
Contract FTNT260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.53
Contract FTNT260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.28
Contract FTNT260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.56
Contract FTNT260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.30
Contract FTNT260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.58
Contract FTNT260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.32
Contract FTNT260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.62
Contract FTNT260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.33
Contract FTNT260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.64
Contract FTNT260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.35
Contract FTNT260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.64
Contract FTNT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.53
Contract FTNT261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.48
Contract FTNT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.54
Contract FTNT261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.41
Contract FTNT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.51
Contract FTNT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.50