Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1136 records

Detail Tape

FTNT most active options contracts

Page 29 of 29
Contract FTNT270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume-
OI-
IV0.55
Contract FTNT270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI-
IV0.55
Contract FTNT270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.55
Contract FTNT270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI-
IV0.55
Contract FTNT270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI-
IV0.55
Contract FTNT270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.55
Contract FTNT270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.55
Contract FTNT270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume-
OI-
IV0.56
Contract FTNT270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume-
OI-
IV0.56
Contract FTNT270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume-
OI-
IV0.55
Contract FTNT270917P00240000
Side Put
Expiry17 Sep 2027
Strike240.00
Volume-
OI-
IV0.57
Contract FTNT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.54
Contract FTNT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.52
Contract FTNT280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.53
Contract FTNT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.53
Contract FTNT280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.54