Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1486 records

Detail Tape

VST most active options contracts

Page 36 of 38
Contract VST280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume-
OI-
IV0.54
Contract VST280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI-
IV0.54
Contract VST280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume-
OI-
IV0.54
Contract VST280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI-
IV0.54
Contract VST280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI-
IV0.53
Contract VST280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume-
OI-
IV0.54
Contract VST280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI-
IV0.54
Contract VST280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI-
IV0.54
Contract VST280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI-
IV0.54
Contract VST280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI-
IV0.55
Contract VST280616P00150000
Side Put
Expiry16 Jun 2028
Strike150.00
Volume-
OI-
IV0.54
Contract VST280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI-
IV0.54
Contract VST280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI-
IV0.54
Contract VST280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume-
OI-
IV0.54
Contract VST280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI-
IV0.54
Contract VST280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume-
OI-
IV0.54
Contract VST280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI-
IV0.54
Contract VST280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume-
OI-
IV0.54
Contract VST280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume-
OI-
IV0.55
Contract VST280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI-
IV0.55
Contract VST280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI-
IV0.54
Contract VST280616P00180000
Side Put
Expiry16 Jun 2028
Strike180.00
Volume-
OI-
IV0.55
Contract VST280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume-
OI-
IV0.54
Contract VST280616P00185000
Side Put
Expiry16 Jun 2028
Strike185.00
Volume-
OI-
IV0.55
Contract VST280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI-
IV0.55
Contract VST280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume-
OI-
IV0.54
Contract VST280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI-
IV0.56
Contract VST280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume-
OI-
IV0.54
Contract VST280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume-
OI-
IV0.56
Contract VST280616C00210000
Side Call
Expiry16 Jun 2028
Strike210.00
Volume-
OI-
IV0.54
Contract VST280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume-
OI-
IV0.57
Contract VST280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume-
OI-
IV0.54
Contract VST280616P00220000
Side Put
Expiry16 Jun 2028
Strike220.00
Volume-
OI-
IV0.56
Contract VST280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI-
IV0.54
Contract VST280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume-
OI-
IV0.58
Contract VST281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.57
Contract VST281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.56
Contract VST281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.55
Contract VST281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.56
Contract VST281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.54