Contract Tape

VST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1064 records

Detail Tape

VST most active options contracts

Page 27 of 27
Contract VST260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.75
Contract VST261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV0.92
Contract VST261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI-
IV0.00
Contract VST261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.00
Contract VST261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.51
Contract VST261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.00
Contract VST261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume1
OI-
IV0.13
Contract VST270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI-
IV0.00
Contract VST270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI-
IV0.00
Contract VST270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract VST270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI-
IV0.00
Contract VST270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI-
IV0.00
Contract VST270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume1
OI-
IV0.56
Contract VST270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume1
OI-
IV0.00
Contract VST270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume1
OI-
IV0.02
Contract VST270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume1
OI-
IV0.00
Contract VST271217C00215000
Side Call
Expiry17 Dec 2027
Strike215.00
Volume1
OI-
IV0.06
Contract VST271217P00235000
Side Put
Expiry17 Dec 2027
Strike235.00
Volume1
OI-
IV0.00
Contract VST271217C00285000
Side Call
Expiry17 Dec 2027
Strike285.00
Volume1
OI-
IV0.13
Contract VST271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume1
OI-
IV0.13
Contract VST271217C00305000
Side Call
Expiry17 Dec 2027
Strike305.00
Volume1
OI-
IV0.13
Contract VST280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI-
IV0.00
Contract VST280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI-
IV0.00
Contract VST280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI-
IV0.46