Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 8 of 9
Contract TPL260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.54
Contract TPL260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.56
Contract TPL260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.56
Contract TPL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.28
Contract TPL260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.59
Contract TPL260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.30
Contract TPL260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.61
Contract TPL260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.64
Contract TPL260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.32
Contract TPL260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.65
Contract TPL260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.34
Contract TPL260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.66
Contract TPL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.01
Contract TPL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.01
Contract TPL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.01
Contract TPL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.44
Contract TPL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.01
Contract TPL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.01
Contract TPL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.01
Contract TPL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.46
Contract TPL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.36
Contract TPL261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.57
Contract TPL261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.59
Contract TPL261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.60
Contract TPL261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.62
Contract TPL261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.63
Contract TPL261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.67
Contract TPL261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.68
Contract TPL261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.70
Contract TPL261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI-
IV0.73
Contract TPL261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.75
Contract TPL261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV0.77
Contract TPL261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume-
OI-
IV0.78
Contract TPL261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI-
IV0.81
Contract TPL261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume-
OI-
IV0.82
Contract TPL261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV0.84
Contract TPL261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV0.87
Contract TPL261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.91
Contract TPL261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.94
Contract TPL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.01