Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 9 of 9
Contract TPL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.01
Contract TPL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.01
Contract TPL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.01
Contract TPL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.34
Contract TPL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.39
Contract TPL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.41
Contract TPL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.41
Contract TPL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.44
Contract TPL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.44
Contract TPL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.44
Contract TPL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.45
Contract TPL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.49
Contract TPL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV0.46
Contract TPL270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.47
Contract TPL270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI-
IV0.47
Contract TPL270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.48
Contract TPL270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.49
Contract TPL270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.49
Contract TPL270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.51
Contract TPL270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI-
IV0.53
Contract TPL270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.55
Contract TPL270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.57