Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 448 records

Detail Tape

ALK most active options contracts

Page 1 of 12
Contract ALK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1188
OI2435
IV0.59
Contract ALK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume247
OI1329
IV0.53
Contract ALK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume112
OI752
IV0.55
Contract ALK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume100
OI5854
IV0.54
Contract ALK270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume70
OI-
IV0.58
Contract ALK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume50
OI60
IV0.01
Contract ALK260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume47
OI1017
IV0.56
Contract ALK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume45
OI349
IV0.61
Contract ALK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume37
OI1434
IV0.54
Contract ALK260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume37
OI804
IV0.59
Contract ALK270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume33
OI1500
IV0.55
Contract ALK260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume33
OI250
IV0.54
Contract ALK270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume31
OI5
IV0.57
Contract ALK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume30
OI42
IV0.61
Contract ALK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume25
OI924
IV0.65
Contract ALK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume24
OI1311
IV0.60
Contract ALK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume24
OI64
IV0.56
Contract ALK260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume23
OI784
IV0.55
Contract ALK260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume20
OI467
IV0.58
Contract ALK260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume20
OI306
IV0.54
Contract ALK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume18
OI6329
IV0.54
Contract ALK261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume17
OI1150
IV0.54
Contract ALK261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume17
OI68
IV0.54
Contract ALK260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume16
OI814
IV0.60
Contract ALK270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume16
OI9
IV0.57
Contract ALK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume15
OI547
IV0.56
Contract ALK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume13
OI3117
IV0.59
Contract ALK270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume13
OI4
IV0.57
Contract ALK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume12
OI1884
IV0.56
Contract ALK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume12
OI128
IV0.56
Contract ALK260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume12
OI67
IV0.42
Contract ALK261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume12
OI37
IV0.54
Contract ALK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume11
OI1392
IV0.59
Contract ALK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume11
OI210
IV0.53
Contract ALK270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume11
OI-
IV0.58
Contract ALK261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume10
OI2063
IV0.55
Contract ALK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI536
IV0.53
Contract ALK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI529
IV0.57
Contract ALK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume10
OI454
IV0.54
Contract ALK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume10
OI223
IV0.58