Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 448 records

Detail Tape

ALK most active options contracts

Page 2 of 12
Contract ALK261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume12
OI196
IV0.55
Contract ALK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume12
OI70
IV0.55
Contract ALK260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume11
OI808
IV0.67
Contract ALK260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume11
OI781
IV0.58
Contract ALK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume11
OI309
IV0.56
Contract ALK260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume11
OI161
IV0.56
Contract ALK271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume11
OI57
IV0.55
Contract ALK260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume10
OI546
IV0.52
Contract ALK260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume10
OI481
IV0.58
Contract ALK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI283
IV0.60
Contract ALK261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume10
OI239
IV0.57
Contract ALK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI119
IV0.57
Contract ALK271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume10
OI13
IV0.55
Contract ALK261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume9
OI124
IV0.62
Contract ALK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume8
OI2548
IV0.53
Contract ALK270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume8
OI56
IV0.58
Contract ALK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI1894
IV0.58
Contract ALK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume7
OI533
IV0.54
Contract ALK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI1311
IV0.56
Contract ALK270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume6
OI219
IV0.57
Contract ALK261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume6
OI82
IV0.55
Contract ALK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume5
OI1165
IV0.58
Contract ALK261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume5
OI1152
IV0.54
Contract ALK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI358
IV0.73
Contract ALK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume5
OI295
IV0.58
Contract ALK261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume5
OI90
IV0.58
Contract ALK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI86
IV0.57
Contract ALK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI68
IV0.01
Contract ALK261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI24
IV0.58
Contract ALK270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume5
OI2
IV0.57
Contract ALK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI2484
IV0.58
Contract ALK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume4
OI716
IV0.57
Contract ALK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI640
IV0.57
Contract ALK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI68
IV0.54
Contract ALK261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume4
OI33
IV0.56
Contract ALK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI1102
IV0.54
Contract ALK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI393
IV0.56
Contract ALK260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume2
OI270
IV0.53
Contract ALK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume2
OI123
IV0.58
Contract ALK261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume2
OI84
IV0.56