Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 448 records

Detail Tape

ALK most active options contracts

Page 3 of 12
Contract ALK260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume2
OI47
IV0.51
Contract ALK271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume2
OI40
IV0.61
Contract ALK270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume2
OI31
IV0.55
Contract ALK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI23
IV0.55
Contract ALK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI23
IV0.56
Contract ALK261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI22
IV0.55
Contract ALK270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI11
IV0.60
Contract ALK270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI8
IV0.55
Contract ALK260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI850
IV0.55
Contract ALK260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI395
IV0.55
Contract ALK260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI275
IV0.51
Contract ALK280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI147
IV0.63
Contract ALK271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI137
IV0.57
Contract ALK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI132
IV0.60
Contract ALK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI113
IV0.85
Contract ALK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI107
IV0.59
Contract ALK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI92
IV0.55
Contract ALK271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI76
IV0.57
Contract ALK260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI67
IV0.69
Contract ALK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI46
IV0.51
Contract ALK271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI26
IV0.60
Contract ALK271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI22
IV0.58
Contract ALK261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI11
IV0.58
Contract ALK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI10
IV0.53
Contract ALK270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI10
IV0.54
Contract ALK270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume1
OI1
IV0.56
Contract ALK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI8236
IV0.58
Contract ALK270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1528
IV0.55
Contract ALK270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI1500
IV0.62
Contract ALK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1152
IV0.60
Contract ALK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1129
IV0.41
Contract ALK270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1102
IV0.59
Contract ALK261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI893
IV0.60
Contract ALK261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI807
IV0.69
Contract ALK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI772
IV0.57
Contract ALK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI714
IV0.58
Contract ALK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI697
IV0.55
Contract ALK261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI633
IV0.57
Contract ALK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI601
IV0.58
Contract ALK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI591
IV0.53