Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 448 records

Detail Tape

ALK most active options contracts

Page 4 of 12
Contract ALK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI533
IV0.54
Contract ALK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI528
IV0.69
Contract ALK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI519
IV0.57
Contract ALK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI491
IV0.56
Contract ALK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI429
IV0.58
Contract ALK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI374
IV0.01
Contract ALK270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI338
IV0.55
Contract ALK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI322
IV0.55
Contract ALK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI318
IV0.62
Contract ALK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI288
IV0.01
Contract ALK261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI273
IV0.57
Contract ALK261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI271
IV0.57
Contract ALK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI253
IV0.72
Contract ALK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI233
IV1.00
Contract ALK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI218
IV0.47
Contract ALK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI213
IV0.58
Contract ALK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI210
IV0.57
Contract ALK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI191
IV0.58
Contract ALK270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI190
IV0.54
Contract ALK270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI190
IV0.65
Contract ALK260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI189
IV0.01
Contract ALK261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI185
IV0.61
Contract ALK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI183
IV0.58
Contract ALK260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI177
IV0.69
Contract ALK280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI176
IV0.64
Contract ALK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI170
IV0.79
Contract ALK261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI161
IV0.56
Contract ALK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI159
IV0.56
Contract ALK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI158
IV0.57
Contract ALK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI158
IV0.60
Contract ALK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI157
IV0.45
Contract ALK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI157
IV0.56
Contract ALK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI146
IV0.55
Contract ALK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI145
IV0.79
Contract ALK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI143
IV0.58
Contract ALK270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI134
IV0.66
Contract ALK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI130
IV0.56
Contract ALK271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI130
IV0.58
Contract ALK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI126
IV0.57
Contract ALK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI124
IV0.64