Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

ALK most active options contracts

Page 5 of 9
Contract ALK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI804
IV0.56
Contract ALK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume4
OI718
IV0.54
Contract ALK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI638
IV0.54
Contract ALK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume4
OI322
IV0.67
Contract ALK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume4
OI218
IV0.67
Contract ALK261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI89
IV0.74
Contract ALK280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume4
OI80
IV0.79
Contract ALK261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume4
OI35
IV0.53
Contract ALK280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume4
OI10
IV0.00
Contract ALK270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume4
OI8
IV0.57
Contract ALK270521P00037500
Side Put
Expiry21 May 2027
Strike37.50
Volume4
OI5
IV0.56
Contract ALK271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume4
OI-
IV0.00
Contract ALK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI1129
IV0.75
Contract ALK261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI601
IV0.66
Contract ALK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI532
IV0.57
Contract ALK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume3
OI130
IV0.72
Contract ALK271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume3
OI130
IV0.58
Contract ALK260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume3
OI104
IV0.00
Contract ALK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume3
OI96
IV0.64
Contract ALK271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume3
OI88
IV0.64
Contract ALK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI53
IV0.68
Contract ALK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI51
IV0.59
Contract ALK280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume3
OI48
IV0.63
Contract ALK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume3
OI36
IV0.79
Contract ALK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI36
IV0.58
Contract ALK271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume3
OI30
IV0.63
Contract ALK271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume3
OI26
IV0.61
Contract ALK271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume3
OI24
IV0.00
Contract ALK280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume3
OI23
IV0.52
Contract ALK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI17
IV0.00
Contract ALK271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume3
OI15
IV0.85
Contract ALK270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume3
OI13
IV0.56
Contract ALK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume3
OI5
IV1.15
Contract ALK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI5
IV1.01
Contract ALK270521P00032500
Side Put
Expiry21 May 2027
Strike32.50
Volume3
OI3
IV0.58
Contract ALK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI8236
IV0.63
Contract ALK261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume2
OI2048
IV0.58
Contract ALK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI772
IV0.62
Contract ALK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI591
IV0.79
Contract ALK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI533
IV0.56