Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

ALK most active options contracts

Page 6 of 9
Contract ALK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI531
IV0.00
Contract ALK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI392
IV0.25
Contract ALK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI157
IV0.25
Contract ALK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI144
IV0.00
Contract ALK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume2
OI122
IV0.06
Contract ALK261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume2
OI109
IV0.00
Contract ALK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI86
IV0.00
Contract ALK261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume2
OI83
IV0.06
Contract ALK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI79
IV0.50
Contract ALK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI71
IV0.13
Contract ALK261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume2
OI53
IV0.00
Contract ALK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI51
IV0.51
Contract ALK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI40
IV0.00
Contract ALK271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume2
OI38
IV0.06
Contract ALK260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume2
OI37
IV0.00
Contract ALK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI33
IV0.25
Contract ALK261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume2
OI31
IV0.00
Contract ALK270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume2
OI31
IV0.00
Contract ALK271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume2
OI23
IV0.13
Contract ALK261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI18
IV0.25
Contract ALK271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume2
OI18
IV0.00
Contract ALK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI13
IV0.00
Contract ALK270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI11
IV0.00
Contract ALK270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume2
OI11
IV0.13
Contract ALK270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI10
IV0.06
Contract ALK270521C00057500
Side Call
Expiry21 May 2027
Strike57.50
Volume2
OI6
IV0.03
Contract ALK280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume2
OI6
IV0.36
Contract ALK261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume2
OI5
IV0.00
Contract ALK270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI5
IV0.25
Contract ALK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI3
IV0.00
Contract ALK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI3
IV0.00
Contract ALK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI2
IV0.00
Contract ALK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI2
IV0.00
Contract ALK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI6293
IV0.00
Contract ALK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI2551
IV0.06
Contract ALK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI1364
IV0.25
Contract ALK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1152
IV0.25
Contract ALK270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI1102
IV0.13
Contract ALK260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI546
IV0.25
Contract ALK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI528
IV0.25