Strike Intelligence

ALK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

ALK strike activity map

Page 1 of 1
Strike 30.00
Calls V 1 · OI 23 IV 0.99
Puts V 0 · OI 79 IV 0.74
Strike 32.50
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 114 IV 0.62
Strike 35.00
Calls V 17 · OI 72 IV 0.58
Puts V 3 · OI 366 IV 0.79
Strike 37.50
Calls V 1 · OI 28 IV 0.72
Puts V 13 · OI 398 IV 0.67
Strike 40.00
Calls V 0 · OI 38 IV 0.66
Puts V 7 · OI 929 IV 0.58
Strike 42.50
Calls V 0 · OI 67 IV 0.63
Puts V 14 · OI 798 IV 0.58
Strike 45.00
Calls V 30 · OI 194 IV 0.60
Puts V 19 · OI 2438 IV 0.56
Strike 47.50
Calls V 2 · OI 783 IV 0.57
Puts V 7 · OI 154 IV 0.54
Strike 50.00
Calls V 32 · OI 729 IV 0.56
Puts V 0 · OI 128 IV 0.54
Strike 52.50
Calls V 70 · OI 950 IV 0.56
Puts V 0 · OI 47 IV 0.55
Strike 55.00
Calls V 6 · OI 1335 IV 0.55
Puts V 0 · OI 37 IV 0.57
Strike 57.50
Calls V 1 · OI 305 IV 0.54
Puts V 0 · OI 19 IV 0.64
Strike 60.00
Calls V 7 · OI 3117 IV 0.56
Puts V 0 · OI 0 IV 0.67
Strike 65.00
Calls V 0 · OI 1311 IV 0.50
Puts V 0 · OI 0 IV 0.77
Strike 70.00
Calls V 0 · OI 46 IV 0.61
Puts V 0 · OI 0 IV 0.81
Strike 75.00
Calls V 0 · OI 78 IV 0.70
Puts V 0 · OI 0 IV 0.85