Strike Intelligence

ALK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

ALK strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 36 IV 0.01
Puts V 0 · OI 232 IV 5.13
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 45 IV 4.33
Strike 25.00
Calls V 0 · OI 47 IV 0.01
Puts V 0 · OI 169 IV 3.61
Strike 27.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 208 IV 2.95
Strike 30.00
Calls V 20 · OI 408 IV 2.99
Puts V 0 · OI 898 IV 2.35
Strike 32.50
Calls V 0 · OI 122 IV 0.01
Puts V 0 · OI 397 IV 1.78
Strike 35.00
Calls V 76 · OI 357 IV 0.01
Puts V 25 · OI 1615 IV 1.24
Strike 37.50
Calls V 126 · OI 295 IV 0.98
Puts V 4 · OI 1087 IV 0.72
Strike 40.00
Calls V 146 · OI 1428 IV 0.01
Puts V 217 · OI 2734 IV 0.17
Strike 42.50
Calls V 9 · OI 1262 IV 0.46
Puts V 18 · OI 488 IV 0.01
Strike 45.00
Calls V 33 · OI 2935 IV 0.90
Puts V 0 · OI 60 IV 2.03
Strike 47.50
Calls V 9 · OI 760 IV 1.30
Puts V 200 · OI 237 IV 2.04
Strike 50.00
Calls V 1 · OI 6268 IV 1.65
Puts V 0 · OI 8 IV 2.85
Strike 52.50
Calls V 1 · OI 2750 IV 1.99
Puts V 0 · OI 2 IV 3.75
Strike 55.00
Calls V 0 · OI 3799 IV 2.30
Puts V 0 · OI 0 IV 4.22
Strike 57.50
Calls V 0 · OI 318 IV 2.58
Puts V 0 · OI 0 IV 4.50
Strike 60.00
Calls V 0 · OI 871 IV 2.85
Puts V 0 · OI 0 IV 4.36
Strike 62.50
Calls V 0 · OI 417 IV 3.12
Puts V 0 · OI 0 IV 5.27
Strike 65.00
Calls V 0 · OI 1081 IV 3.36
Puts V 0 · OI 0 IV 5.04
Strike 67.50
Calls V 0 · OI 85 IV 3.60
Puts V 0 · OI 0 IV 6.13
Strike 70.00
Calls V 0 · OI 55 IV 3.81
Puts V 0 · OI 0 IV 5.64
Strike 72.50
Calls V 0 · OI 40 IV 4.02
Puts V 0 · OI 0 IV 5.93
Strike 75.00
Calls V 0 · OI 24 IV 4.23
Puts V 0 · OI 0 IV 6.20
Strike 80.00
Calls V 0 · OI 33 IV 4.62
Puts V 0 · OI 0 IV 7.20
Strike 85.00
Calls V 0 · OI 14 IV 4.97
Puts V 0 · OI 0 IV 7.68
Strike 90.00
Calls V 0 · OI 17 IV 5.31
Puts V 0 · OI 0 IV 6.86
Strike 95.00
Calls V 0 · OI 28 IV 5.62
Puts V 0 · OI 0 IV 8.99

Evidence context