ALK260918P00030000
Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1152
IV0.71
Contract Tape
ALK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
344
records
Detail Tape
ALK most active options contracts
Contract
ALK270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI1102
IV0.56
Contract
ALK261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI550
IV0.56
Contract
ALK260918P00032500
Side
Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI546
IV0.65
Contract
ALK270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI528
IV0.64
Contract
ALK270115C00042500
Side
Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI491
IV0.61
Contract
ALK260918C00062500
Side
Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI421
IV0.52
Contract
ALK260918P00052500
Side
Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI396
IV0.50
Contract
ALK260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI379
IV0.77
Contract
ALK260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI275
IV0.63
Contract
ALK261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI271
IV0.52
Contract
ALK260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI206
IV0.54
Contract
ALK260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI189
IV0.80
Contract
ALK261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI185
IV0.57
Contract
ALK280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI183
IV0.53
Contract
ALK260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI178
IV0.74
Contract
ALK280121P00042500
Side
Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI176
IV0.52
Contract
ALK280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI159
IV0.59
Contract
ALK280121P00032500
Side
Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI146
IV0.55
Contract
ALK271217C00060000
Side
Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI137
IV0.64
Contract
ALK270115P00042500
Side
Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI122
IV0.54
Contract
ALK260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI112
IV1.02
Contract
ALK261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI106
IV0.56
Contract
ALK280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI103
IV0.59
Contract
ALK270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI102
IV0.56
Contract
ALK261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI101
IV0.76
Contract
ALK261218P00027500
Side
Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI101
IV0.64
Contract
ALK280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI94
IV0.61
Contract
ALK270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI92
IV0.57
Contract
ALK261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI91
IV0.50
Contract
ALK261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI83
IV0.53
Contract
ALK280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI82
IV0.51
Contract
ALK270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI79
IV1.00
Contract
ALK260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI78
IV0.82
Contract
ALK271217C00065000
Side
Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI77
IV0.61
Contract
ALK280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI66
IV0.76
Contract
ALK260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI65
IV0.61
Contract
ALK280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI65
IV0.60
Contract
ALK280121C00037500
Side
Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI55
IV0.53
Contract
ALK261218C00057500
Side
Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI54
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.