Contract Tape

ALK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 448 records

Detail Tape

ALK most active options contracts

Page 1 of 12
Contract ALK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume297
OI6324
IV0.55
Contract ALK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume117
OI1409
IV0.54
Contract ALK261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume100
OI266
IV0.63
Contract ALK260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume90
OI791
IV0.62
Contract ALK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume68
OI52
IV0.56
Contract ALK260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume58
OI1062
IV0.57
Contract ALK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume54
OI5877
IV0.54
Contract ALK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume49
OI3829
IV0.58
Contract ALK260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume49
OI1254
IV0.54
Contract ALK260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume42
OI389
IV0.54
Contract ALK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume39
OI1402
IV0.61
Contract ALK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume38
OI800
IV0.56
Contract ALK260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume38
OI320
IV0.53
Contract ALK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume36
OI901
IV0.71
Contract ALK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume35
OI1394
IV0.58
Contract ALK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume31
OI3117
IV0.53
Contract ALK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume31
OI261
IV0.54
Contract ALK261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume30
OI522
IV0.56
Contract ALK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume29
OI2184
IV0.63
Contract ALK261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume29
OI102
IV0.55
Contract ALK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume27
OI1435
IV0.53
Contract ALK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume25
OI464
IV0.57
Contract ALK261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume24
OI2064
IV0.57
Contract ALK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume22
OI935
IV0.53
Contract ALK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume22
OI208
IV0.64
Contract ALK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume20
OI512
IV0.59
Contract ALK271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume20
OI69
IV0.60
Contract ALK271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume20
OI42
IV0.59
Contract ALK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI38
IV0.87
Contract ALK260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume19
OI394
IV0.62
Contract ALK261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume18
OI36
IV0.55
Contract ALK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume16
OI633
IV0.62
Contract ALK261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume16
OI66
IV0.56
Contract ALK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume15
OI556
IV0.58
Contract ALK270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume15
OI109
IV0.57
Contract ALK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume15
OI53
IV0.56
Contract ALK261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume14
OI39
IV0.55
Contract ALK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume13
OI38
IV0.55
Contract ALK260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume12
OI373
IV0.53
Contract ALK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume12
OI344
IV0.62