Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 335 records

Detail Tape

MNST most active options contracts

Page 9 of 9
Contract MNST280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume1
OI1
IV0.43
Contract MNST280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.43
Contract MNST260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.50
Contract MNST260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.41
Contract MNST261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI-
IV0.00
Contract MNST261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI-
IV0.13
Contract MNST270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00
Contract MNST270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.25
Contract MNST270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract MNST270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.25
Contract MNST270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI-
IV0.00
Contract MNST270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV1.00
Contract MNST280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI-
IV0.00
Contract MNST280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI-
IV0.00
Contract MNST280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI-
IV0.29