Contract Tape

NBIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

NBIS most active options contracts

Page 1 of 50
Contract NBIS260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume6016
OI6670
IV1.50
Contract NBIS260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume4358
OI4955
IV1.29
Contract NBIS260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume4149
OI892
IV1.46
Contract NBIS260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume4093
OI1097
IV1.78
Contract NBIS260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume3865
OI1829
IV1.31
Contract NBIS260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume3296
OI147
IV1.58
Contract NBIS260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume3276
OI3273
IV1.63
Contract NBIS260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume3136
OI3482
IV1.58
Contract NBIS260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume2616
OI6984
IV2.14
Contract NBIS260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume2566
OI976
IV1.85
Contract NBIS260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume2545
OI6
IV2.03
Contract NBIS260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume2269
OI1377
IV1.45
Contract NBIS260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume2172
OI1561
IV1.71
Contract NBIS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2060
OI4832
IV1.43
Contract NBIS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2002
OI816
IV1.22
Contract NBIS260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume1996
OI2791
IV1.33
Contract NBIS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1946
OI1198
IV2.28
Contract NBIS260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume1886
OI793
IV1.32
Contract NBIS260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume1799
OI1271
IV1.31
Contract NBIS260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume1724
OI759
IV1.43
Contract NBIS260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume1717
OI1364
IV1.29
Contract NBIS260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume1650
OI1910
IV2.04
Contract NBIS260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1647
OI793
IV1.31
Contract NBIS260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume1569
OI2846
IV1.32
Contract NBIS260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume1539
OI528
IV1.30
Contract NBIS260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1529
OI1148
IV1.90
Contract NBIS260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume1413
OI7
IV1.78
Contract NBIS261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1336
OI138
IV1.22
Contract NBIS260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1318
OI733
IV1.52
Contract NBIS260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume1311
OI20786
IV1.41
Contract NBIS260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume1279
OI3577
IV1.54
Contract NBIS260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume1238
OI779
IV1.34
Contract NBIS260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1208
OI6542
IV1.61
Contract NBIS260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1157
OI1127
IV1.30
Contract NBIS260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1130
OI678
IV1.34
Contract NBIS260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume1124
OI186
IV1.60
Contract NBIS260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume1083
OI213
IV1.42
Contract NBIS260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1057
OI974
IV1.35
Contract NBIS260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume1002
OI1411
IV1.48
Contract NBIS260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume954
OI5506
IV1.67